Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 53.1 53.2 52.4 52.8 586 Thousand
23 Dec, 2022 53.0 53.3 52.6 52.9 486 Thousand
22 Dec, 2022 53.2 53.8 53.0 53.4 681 Thousand
21 Dec, 2022 53.4 53.6 52.4 53.0 1.49 Million
20 Dec, 2022 54.7 54.8 53.1 53.1 1.08 Million
19 Dec, 2022 53.5 55.2 53.2 54.8 1.07 Million
16 Dec, 2022 54.6 54.7 53.7 53.8 1.35 Million
15 Dec, 2022 55.2 55.5 54.6 55.1 589 Thousand
14 Dec, 2022 55.0 55.3 54.4 54.9 1.15 Million
13 Dec, 2022 55.6 55.9 54.7 54.8 1.84 Million