Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2003 11.17 11.32 11.17 11.32 37.76 Thousand
31 Oct, 2003 10.39 10.97 10.39 10.88 22.45 Thousand
30 Oct, 2003 9.99 10.39 9.99 10.29 92.87 Thousand
29 Oct, 2003 9.8 9.99 9.8 9.99 28.57 Thousand
28 Oct, 2003 9.99 9.99 9.75 9.8 67.36 Thousand
27 Oct, 2003 9.8 9.99 9.8 9.9 42.86 Thousand
24 Oct, 2003 9.99 9.99 9.9 9.9 21.43 Thousand
23 Oct, 2003 9.8 10.09 9.8 9.9 4083.00
22 Oct, 2003 10.19 10.29 9.94 9.94 35.72 Thousand
21 Oct, 2003 10.19 10.19 9.8 9.8 19.39 Thousand