Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2003 11.27 11.27 11.27 11.27 11.22 Thousand
14 Nov, 2003 11.81 11.81 11.81 11.81 1021.00
13 Nov, 2003 11.76 11.9 11.56 11.56 9186.00
12 Nov, 2003 11.81 12.05 11.41 11.76 21.43 Thousand
11 Nov, 2003 12.05 12.35 11.71 12.05 58.17 Thousand
10 Nov, 2003 12.64 12.64 12.44 12.54 6124.00
07 Nov, 2003 11.9 12.3 11.86 12.15 9186.00
06 Nov, 2003 12.15 12.15 11.86 11.95 8165.00
05 Nov, 2003 12.1 12.83 12.1 12.54 86.75 Thousand
04 Nov, 2003 11.56 12.1 11.27 12.1 118.39 Thousand