Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2003 11.41 11.41 11.37 11.37 20.41 Thousand
01 Dec, 2003 11.32 11.32 11.32 11.32 1021.00
28 Nov, 2003 11.37 12.05 10.97 12.05 57.15 Thousand
27 Nov, 2003 11.56 11.56 11.37 11.37 8165.00
26 Nov, 2003 11.56 11.56 11.56 11.56 1021.00
24 Nov, 2003 11.56 11.56 11.56 11.56 1021.00
21 Nov, 2003 11.37 11.37 11.37 11.37 3062.00
20 Nov, 2003 11.56 11.56 11.56 11.56 3062.00
19 Nov, 2003 11.37 11.37 11.37 11.37 37.76 Thousand
18 Nov, 2003 11.32 11.32 11.32 11.32 5103.00