Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2004 10.97 11.02 10.88 11.02 66.34 Thousand
02 Jan, 2004 11.17 11.17 10.97 10.97 17.35 Thousand
31 Dec, 2003 10.97 11.56 10.97 11.56 33.68 Thousand
30 Dec, 2003 10.88 10.92 10.88 10.92 18.37 Thousand
29 Dec, 2003 10.92 10.92 10.88 10.92 13.26 Thousand
26 Dec, 2003 10.97 10.97 10.88 10.88 4083.00
25 Dec, 2003 11.12 11.12 10.88 10.97 14.28 Thousand
23 Dec, 2003 10.97 10.97 10.97 10.97 3062.00
22 Dec, 2003 10.97 10.97 10.83 10.88 7145.00
18 Dec, 2003 10.78 10.88 10.78 10.88 3062.00