Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2004 11.07 11.81 11.07 11.81 99 Thousand
16 Jan, 2004 11.07 11.07 10.88 11.07 24.49 Thousand
15 Jan, 2004 10.97 10.97 10.88 10.88 77.57 Thousand
14 Jan, 2004 10.97 11.02 10.88 10.88 29.59 Thousand
13 Jan, 2004 11.02 11.02 10.88 10.88 39.8 Thousand
12 Jan, 2004 10.97 10.97 10.97 10.97 14.28 Thousand
09 Jan, 2004 11.07 11.07 10.88 10.88 84.71 Thousand
08 Jan, 2004 10.92 10.92 10.88 10.92 41.84 Thousand
07 Jan, 2004 10.92 10.92 10.92 10.92 50.01 Thousand
06 Jan, 2004 10.92 10.92 10.92 10.92 11.22 Thousand