Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2003 10.83 10.88 10.78 10.83 41.84 Thousand
16 Dec, 2003 10.88 10.97 10.83 10.83 11.22 Thousand
15 Dec, 2003 10.97 11.07 10.78 10.78 25.51 Thousand
12 Dec, 2003 10.88 11.07 10.88 11.07 8165.00
11 Dec, 2003 10.78 10.78 10.78 10.78 10.2 Thousand
09 Dec, 2003 10.88 10.88 10.88 10.88 2041.00
08 Dec, 2003 11.12 11.12 10.88 10.88 7145.00
05 Dec, 2003 10.97 11.17 10.83 11.17 55.11 Thousand
04 Dec, 2003 11.07 11.27 10.83 10.97 37.76 Thousand
03 Dec, 2003 11.07 11.12 10.97 10.97 9186.00