Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2004 12.54 12.54 12.15 12.25 50.01 Thousand
23 Feb, 2004 12.25 12.54 12.25 12.54 8165.00
20 Feb, 2004 12.25 12.54 12.15 12.15 23.47 Thousand
19 Feb, 2004 12.25 12.44 12.25 12.35 43.88 Thousand
18 Feb, 2004 12.44 12.74 12.44 12.54 28.57 Thousand
17 Feb, 2004 12.44 12.44 12.3 12.39 73.48 Thousand
16 Feb, 2004 12.93 12.93 12.39 12.44 41.84 Thousand
13 Feb, 2004 12.44 12.54 12.15 12.25 58.17 Thousand
12 Feb, 2004 12.44 12.83 12.44 12.44 64.3 Thousand
11 Feb, 2004 12.93 13.03 12.44 12.44 99 Thousand