Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2003 10.09 10.09 10.09 10.09 1021.00
17 Oct, 2003 10.09 10.09 10.09 10.09 5103.00
16 Oct, 2003 9.99 9.99 9.99 9.99 13.26 Thousand
15 Oct, 2003 9.8 10.39 9.8 9.94 18.37 Thousand
14 Oct, 2003 9.8 9.9 9.8 9.9 7145.00
13 Oct, 2003 9.8 9.9 9.8 9.9 29.59 Thousand
09 Oct, 2003 9.8 9.9 9.7 9.9 52.05 Thousand
08 Oct, 2003 10.04 10.04 9.8 9.8 13.26 Thousand
07 Oct, 2003 9.8 10.04 9.8 10.04 23.47 Thousand
06 Oct, 2003 10.09 10.09 9.8 9.8 62.26 Thousand