Kwong Lung Enterprise Co Ltd (8916)
TWD 49.0
(0.0%)
TWD 49.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2003 | 9.75 | 9.75 | 9.75 | 9.75 | 4083.00 |
| 02 Oct, 2003 | 9.9 | 9.9 | 9.5 | 9.5 | 30.62 Thousand |
| 01 Oct, 2003 | 9.8 | 9.8 | 9.7 | 9.8 | 22.45 Thousand |
| 30 Sep, 2003 | 9.8 | 9.8 | 9.8 | 9.8 | 6124.00 |
| 29 Sep, 2003 | 9.8 | 10.09 | 9.8 | 9.8 | 24.49 Thousand |
| 26 Sep, 2003 | 9.8 | 9.9 | 9.8 | 9.9 | 9186.00 |
| 25 Sep, 2003 | 9.9 | 9.9 | 9.8 | 9.8 | 28.57 Thousand |
| 24 Sep, 2003 | 9.9 | 9.9 | 9.9 | 9.9 | 33.68 Thousand |
| 23 Sep, 2003 | 9.9 | 10.09 | 9.9 | 9.9 | 18.37 Thousand |
| 22 Sep, 2003 | 9.9 | 9.9 | 9.9 | 9.9 | 26.53 Thousand |
8917
8921
8923
8905
8906
8908