Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2003 9.8 9.8 9.7 9.8 11.22 Thousand
03 Sep, 2003 9.7 9.75 9.7 9.7 21.43 Thousand
02 Sep, 2003 9.75 9.75 9.31 9.7 13.26 Thousand
01 Sep, 2003 9.7 9.75 9.5 9.7 24.49 Thousand
29 Aug, 2003 9.5 9.75 9.5 9.75 52.05 Thousand
28 Aug, 2003 9.65 9.8 9.5 9.8 28.57 Thousand
27 Aug, 2003 9.9 9.99 9.5 9.94 60.21 Thousand
26 Aug, 2003 10.19 10.19 9.8 10.09 18.37 Thousand
25 Aug, 2003 10.09 10.19 10.09 10.19 10.2 Thousand
22 Aug, 2003 10.24 10.24 10.24 10.24 10.2 Thousand