Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2003 10.24 10.24 10.09 10.24 15.31 Thousand
20 Aug, 2003 10.29 10.29 10.04 10.24 8165.00
19 Aug, 2003 10.29 10.29 9.99 10.24 16.33 Thousand
18 Aug, 2003 10.19 10.29 10.19 10.29 18.37 Thousand
15 Aug, 2003 10.14 10.19 10.14 10.19 4083.00
14 Aug, 2003 10.29 10.29 10.14 10.14 29.59 Thousand
13 Aug, 2003 10.48 10.48 10.24 10.29 25.51 Thousand
12 Aug, 2003 10.39 10.48 10.34 10.48 37.76 Thousand
11 Aug, 2003 10.88 10.88 10.68 10.88 154.11 Thousand
08 Aug, 2003 10.88 10.88 10.78 10.88 15.31 Thousand