Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2003 10.88 10.92 10.78 10.78 7145.00
06 Aug, 2003 10.78 11.07 10.58 10.58 12.24 Thousand
05 Aug, 2003 10.97 10.97 10.78 10.78 9186.00
04 Aug, 2003 10.88 10.97 10.88 10.97 2041.00
01 Aug, 2003 10.34 10.97 10.34 10.97 6124.00
31 Jul, 2003 10.97 10.97 10.97 10.97 2041.00
30 Jul, 2003 10.73 10.97 10.73 10.97 3062.00
29 Jul, 2003 10.78 10.78 10.73 10.73 6124.00
28 Jul, 2003 10.53 11.22 10.48 10.78 41.84 Thousand
25 Jul, 2003 10.78 10.78 10.48 10.53 8165.00