Kwong Lung Enterprise Co Ltd (8916)
TWD 49.0
(0.0%)
TWD 49.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2006 | 7.84 | 7.84 | 7.59 | 7.82 | 14.28 Thousand |
| 29 Jun, 2006 | 8.43 | 8.43 | 7.88 | 8.11 | 36.74 Thousand |
| 28 Jun, 2006 | 8.47 | 8.47 | 8.47 | 8.47 | 1021.00 |
| 27 Jun, 2006 | 8.1 | 8.1 | 7.54 | 8.0 | 5103.00 |
| 26 Jun, 2006 | 8.07 | 8.07 | 8.07 | 8.07 | 1021.00 |
| 23 Jun, 2006 | 7.74 | 8.01 | 7.74 | 8.01 | 6124.00 |
| 22 Jun, 2006 | 8.07 | 8.07 | 7.46 | 8.02 | 4083.00 |
| 21 Jun, 2006 | 7.66 | 7.66 | 7.65 | 7.65 | 15.31 Thousand |
| 20 Jun, 2006 | 8.12 | 8.12 | 8.12 | 8.12 | 1021.00 |
| 19 Jun, 2006 | 8.02 | 8.02 | 7.62 | 7.62 | 7145.00 |
8917
8921
8923
8905
8906
8908