Kwong Lung Enterprise Co Ltd (8916)
TWD 49.0
(0.0%)
TWD 49.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2006 | 7.68 | 7.68 | 7.68 | 7.68 | 1021.00 |
| 19 Jul, 2006 | 7.14 | 7.44 | 7.14 | 7.44 | 4083.00 |
| 17 Jul, 2006 | 7.1 | 7.52 | 7.1 | 7.52 | 4083.00 |
| 14 Jul, 2006 | 7.63 | 7.63 | 7.63 | 7.63 | 1021.00 |
| 12 Jul, 2006 | 7.05 | 7.33 | 7.05 | 7.33 | 5103.00 |
| 11 Jul, 2006 | 6.87 | 7.53 | 6.87 | 7.53 | 4083.00 |
| 10 Jul, 2006 | 7.31 | 7.72 | 7.31 | 7.31 | 12.24 Thousand |
| 07 Jul, 2006 | 7.83 | 7.83 | 7.83 | 7.83 | 1021.00 |
| 04 Jul, 2006 | 6.87 | 7.63 | 6.86 | 7.54 | 33.68 Thousand |
| 03 Jul, 2006 | 8.11 | 8.11 | 7.28 | 7.28 | 89.81 Thousand |
8917
8921
8923
8905
8906
8908