Kwong Lung Enterprise Co Ltd (8916)
TWD 49.0
(0.0%)
TWD 49.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2006 | 7.54 | 7.54 | 7.54 | 7.54 | 5103.00 |
| 10 Aug, 2006 | 7.36 | 7.77 | 7.36 | 7.77 | 12.24 Thousand |
| 03 Aug, 2006 | 7.71 | 7.83 | 7.71 | 7.83 | 3062.00 |
| 02 Aug, 2006 | 8.29 | 8.29 | 8.29 | 8.29 | 1021.00 |
| 01 Aug, 2006 | 7.92 | 7.92 | 7.92 | 7.92 | 1021.00 |
| 31 Jul, 2006 | 7.96 | 7.96 | 7.64 | 7.92 | 9186.00 |
| 28 Jul, 2006 | 7.97 | 7.97 | 7.79 | 7.79 | 2041.00 |
| 26 Jul, 2006 | 7.91 | 7.91 | 7.91 | 7.91 | 1021.00 |
| 25 Jul, 2006 | 8.02 | 8.02 | 7.22 | 7.82 | 5103.00 |
| 24 Jul, 2006 | 7.54 | 7.66 | 7.54 | 7.66 | 4083.00 |
8917
8921
8923
8905
8906
8908