Kwong Lung Enterprise Co Ltd (8916)
TWD 49.0
(0.0%)
TWD 49.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2006 | 6.97 | 7.35 | 6.66 | 7.03 | 9186.00 |
| 06 Sep, 2006 | 7.33 | 7.33 | 6.9 | 6.9 | 3062.00 |
| 04 Sep, 2006 | 6.87 | 7.34 | 6.87 | 7.34 | 8165.00 |
| 28 Aug, 2006 | 7.15 | 7.15 | 7.15 | 7.15 | 3062.00 |
| 25 Aug, 2006 | 6.88 | 7.24 | 6.88 | 7.24 | 8165.00 |
| 23 Aug, 2006 | 7.25 | 7.25 | 7.25 | 7.25 | 5103.00 |
| 22 Aug, 2006 | 7.45 | 7.45 | 7.45 | 7.45 | 1021.00 |
| 21 Aug, 2006 | 7.1 | 7.1 | 7.1 | 7.1 | 5103.00 |
| 17 Aug, 2006 | 7.1 | 7.1 | 7.1 | 7.1 | 1021.00 |
| 16 Aug, 2006 | 7.83 | 7.84 | 7.36 | 7.38 | 12.24 Thousand |
8917
8921
8923
8905
8906
8908