Kwong Lung Enterprise Co Ltd (8916)

TWD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2006 6.86 6.86 6.86 6.86 9186.00
11 Oct, 2006 6.94 6.94 6.94 6.94 2041.00
03 Oct, 2006 6.89 6.92 6.89 6.92 42.86 Thousand
02 Oct, 2006 6.96 6.96 6.96 6.96 2041.00
29 Sep, 2006 6.67 7.3 6.67 7.3 26.53 Thousand
27 Sep, 2006 7.02 7.02 6.97 6.97 5103.00
26 Sep, 2006 7.1 7.11 7.1 7.11 11.22 Thousand
25 Sep, 2006 7.21 7.39 7.05 7.39 5103.00
20 Sep, 2006 7.72 7.72 7.72 7.72 1021.00
18 Sep, 2006 6.96 7.24 6.96 7.24 3062.00