Kwong Lung Enterprise Co Ltd (8916)
TWD 49.0
(0.0%)
TWD 49.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2006 | 7.61 | 8.2 | 7.61 | 8.12 | 10.2 Thousand |
| 15 Jun, 2006 | 7.62 | 8.17 | 7.62 | 8.17 | 8165.00 |
| 13 Jun, 2006 | 7.16 | 7.68 | 7.16 | 7.68 | 7145.00 |
| 09 Jun, 2006 | 7.84 | 7.84 | 7.21 | 7.21 | 3062.00 |
| 08 Jun, 2006 | 7.54 | 7.54 | 7.54 | 7.54 | 5103.00 |
| 07 Jun, 2006 | 7.64 | 7.78 | 7.64 | 7.78 | 5103.00 |
| 06 Jun, 2006 | 7.35 | 7.6 | 7.35 | 7.54 | 39.8 Thousand |
| 05 Jun, 2006 | 7.68 | 7.68 | 7.15 | 7.16 | 43.88 Thousand |
| 02 Jun, 2006 | 7.35 | 7.37 | 7.35 | 7.37 | 5103.00 |
| 01 Jun, 2006 | 7.74 | 7.74 | 7.69 | 7.69 | 10.2 Thousand |
8917
8921
8923
8905
8906
8908