Kwong Lung Enterprise Co Ltd (8916)
TWD 49.0
(0.0%)
TWD 49.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2006 | 7.84 | 7.84 | 7.84 | 7.84 | 5103.00 |
| 26 May, 2006 | 7.66 | 7.91 | 7.38 | 7.91 | 14.28 Thousand |
| 25 May, 2006 | 7.68 | 7.68 | 7.19 | 7.68 | 24.49 Thousand |
| 24 May, 2006 | 7.73 | 7.73 | 7.21 | 7.36 | 48.99 Thousand |
| 23 May, 2006 | 7.69 | 7.82 | 7.46 | 7.5 | 17.35 Thousand |
| 19 May, 2006 | 7.83 | 7.83 | 7.83 | 7.83 | 3062.00 |
| 18 May, 2006 | 7.79 | 7.84 | 7.74 | 7.83 | 34.7 Thousand |
| 17 May, 2006 | 7.86 | 7.86 | 7.3 | 7.84 | 230.66 Thousand |
| 16 May, 2006 | 7.79 | 7.84 | 7.79 | 7.84 | 12.24 Thousand |
| 15 May, 2006 | 7.27 | 7.83 | 7.27 | 7.83 | 24.49 Thousand |
8917
8921
8923
8905
8906
8908