Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2018 11.45 11.45 11.1 11.35 61.9 Thousand
24 Dec, 2018 11.8 11.8 11.35 11.75 21.55 Thousand
21 Dec, 2018 11.9 12.0 11.9 11.95 7958.00
20 Dec, 2018 11.8 11.85 11.75 11.85 10.13 Thousand
19 Dec, 2018 11.7 11.9 11.3 11.8 41.78 Thousand
18 Dec, 2018 11.95 12.0 11.95 11.95 32.1 Thousand
17 Dec, 2018 11.95 12.0 11.9 12.0 18.57 Thousand
14 Dec, 2018 12.0 12.0 11.85 11.95 15.46 Thousand
13 Dec, 2018 11.95 11.95 11.8 11.8 16.58 Thousand
12 Dec, 2018 11.85 12.1 11.85 11.95 11.27 Thousand