Forward Graphic Enterprise Co Ltd (8906)
TWD 31.0
(3.51%)
TWD 31.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2019 | 15.55 | 17.1 | 15.55 | 17.1 | 127.6 Thousand |
| 12 Feb, 2019 | 14.6 | 15.8 | 14.6 | 15.55 | 62.35 Thousand |
| 11 Feb, 2019 | 14.4 | 14.55 | 14.3 | 14.55 | 18.69 Thousand |
| 30 Jan, 2019 | 14.4 | 14.45 | 14.3 | 14.4 | 21.09 Thousand |
| 29 Jan, 2019 | 14.45 | 14.5 | 14.0 | 14.2 | 37.06 Thousand |
| 28 Jan, 2019 | 14.5 | 14.75 | 14.1 | 14.45 | 27.02 Thousand |
| 25 Jan, 2019 | 14.9 | 14.95 | 14.9 | 14.95 | 3185.00 |
| 24 Jan, 2019 | 14.2 | 14.45 | 14.1 | 14.45 | 24.5 Thousand |
| 23 Jan, 2019 | 14.8 | 14.8 | 14.0 | 14.5 | 19.78 Thousand |
| 22 Jan, 2019 | 14.8 | 14.8 | 14.0 | 14.55 | 38.33 Thousand |
8908
8916
8917
8477
8489
8905