Forward Graphic Enterprise Co Ltd (8906)

TWD 31.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2019 14.65 14.65 14.15 14.6 10.53 Thousand
18 Jan, 2019 15.0 15.1 14.85 14.85 15.34 Thousand
17 Jan, 2019 14.6 15.0 14.6 14.9 17.08 Thousand
16 Jan, 2019 14.6 15.6 14.6 15.0 59.17 Thousand
15 Jan, 2019 16.3 16.3 15.8 15.8 44.19 Thousand
14 Jan, 2019 16.7 16.7 16.15 16.4 61.61 Thousand
02 Jan, 2019 10.55 10.8 10.45 10.7 118.71 Thousand
28 Dec, 2018 10.5 10.6 10.45 10.6 83.4 Thousand
27 Dec, 2018 10.8 10.8 10.1 10.4 122.05 Thousand
26 Dec, 2018 11.35 11.4 10.35 10.8 74.62 Thousand