Samebest Co., LTD. (8489.TWO)

TWD 31.8

(3.25%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 29.7 30.1 28.15 28.2 515 Thousand
24 Jan, 2024 29.1 30.95 28.9 28.95 1.23 Million
23 Jan, 2024 28.25 31.0 27.7 29.3 1.74 Million
22 Jan, 2024 28.8 30.4 28.25 28.25 2.87 Million
19 Jan, 2024 25.2 27.65 25.2 27.65 911 Thousand
18 Jan, 2024 25.1 25.8 25.1 25.15 139 Thousand
17 Jan, 2024 24.75 26.15 24.5 24.75 158 Thousand
16 Jan, 2024 24.65 24.85 24.6 24.6 16 Thousand
15 Jan, 2024 25.0 25.15 24.7 24.85 33.01 Thousand
12 Jan, 2024 24.4 24.5 24.4 24.4 25 Thousand