Samebest Co Ltd (8489)

TWD 41.2

(0.61%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 28.95 29.05 28.7 28.95 51 Thousand
29 Aug, 2024 28.85 28.95 28.5 28.7 161 Thousand
28 Aug, 2024 30.2 30.2 28.8 28.85 176 Thousand
27 Aug, 2024 30.05 30.2 29.9 30.05 65 Thousand
26 Aug, 2024 29.75 30.25 29.5 30.1 79 Thousand
23 Aug, 2024 29.25 29.95 29.2 29.8 117 Thousand
22 Aug, 2024 29.45 30.0 29.3 29.65 100 Thousand
21 Aug, 2024 29.8 29.8 29.35 29.5 128 Thousand
20 Aug, 2024 31.0 31.95 29.8 29.8 292 Thousand
19 Aug, 2024 30.9 31.35 30.15 30.75 241 Thousand