Samebest Co., LTD. (8489.TWO)
TWD 31.8
(3.25%)
TWD 31.8
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 32.0 | 32.8 | 31.9 | 32.35 | 496 Thousand |
| 16 Feb, 2024 | 31.35 | 32.75 | 31.35 | 31.75 | 408 Thousand |
| 15 Feb, 2024 | 30.8 | 31.4 | 30.35 | 31.05 | 373 Thousand |
| 05 Feb, 2024 | 29.8 | 30.8 | 29.8 | 30.3 | 507 Thousand |
| 02 Feb, 2024 | 31.65 | 32.1 | 30.1 | 30.1 | 895 Thousand |
| 01 Feb, 2024 | 32.75 | 34.0 | 31.55 | 31.65 | 1.28 Million |
| 31 Jan, 2024 | 32.85 | 34.6 | 31.25 | 32.55 | 4.73 Million |
| 30 Jan, 2024 | 29.5 | 32.05 | 29.5 | 32.05 | 1.7 Million |
| 29 Jan, 2024 | 27.75 | 30.3 | 27.6 | 29.15 | 762 Thousand |
| 26 Jan, 2024 | 28.2 | 28.9 | 27.6 | 27.7 | 401 Thousand |
FZM
4430
B2I
USMT
6752
0IC9