Samebest Co., LTD. (8489.TWO)

TWD 32.7

(-1.21%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 28.8 29.0 28.35 28.35 59 Thousand
19 Mar, 2024 27.8 28.75 27.55 28.6 220 Thousand
18 Mar, 2024 27.05 27.95 26.9 27.95 223 Thousand
15 Mar, 2024 28.15 28.2 26.9 26.95 300 Thousand
14 Mar, 2024 28.55 28.85 27.75 28.2 132 Thousand
13 Mar, 2024 30.0 30.35 28.45 28.55 633 Thousand
12 Mar, 2024 30.0 30.85 30.0 30.35 129 Thousand
11 Mar, 2024 29.8 30.5 29.65 30.35 93 Thousand
08 Mar, 2024 29.4 30.2 29.4 30.0 117 Thousand
07 Mar, 2024 29.9 30.15 29.4 29.4 215 Thousand