Samebest Co., LTD. (8489.TWO)

TWD 31.8

(3.25%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 31.5 31.8 31.3 31.3 117 Thousand
04 Mar, 2024 31.6 32.1 31.45 31.5 110 Thousand
01 Mar, 2024 31.7 31.8 31.4 31.5 89 Thousand
29 Feb, 2024 31.4 31.9 31.05 31.5 201 Thousand
27 Feb, 2024 32.5 32.55 31.1 31.4 300 Thousand
26 Feb, 2024 32.05 32.9 32.05 32.2 235 Thousand
23 Feb, 2024 32.65 33.1 31.9 32.05 378 Thousand
22 Feb, 2024 33.3 33.3 32.35 32.6 282 Thousand
21 Feb, 2024 32.4 33.3 32.15 33.0 552 Thousand
20 Feb, 2024 32.35 32.35 31.35 31.6 239 Thousand