Samebest Co Ltd (8489)

TWD 41.2

(0.61%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2016 118.99 118.99 118.0 118.0 3866.00
21 Jan, 2016 115.0 119.49 115.0 116.0 16.42 Thousand
20 Jan, 2016 121.0 121.98 119.01 119.99 19.32 Thousand
19 Jan, 2016 121.0 125.0 121.0 125.0 3866.00
18 Jan, 2016 122.0 126.49 122.0 125.0 23.19 Thousand
15 Jan, 2016 126.49 126.49 126.0 126.49 5800.00
14 Jan, 2016 126.02 126.99 125.0 126.49 17.58 Thousand
13 Jan, 2016 126.0 130.51 126.0 130.51 8910.00
12 Jan, 2016 130.0 131.99 114.0 128.0 212.8 Thousand