Samebest Co Ltd (8489)
TWD 41.2
(0.61%)
TWD 41.2
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2016 | 124.99 | 124.99 | 119.0 | 120.0 | 54.31 Thousand |
| 17 Feb, 2016 | 127.0 | 127.0 | 124.0 | 124.0 | 11.98 Thousand |
| 16 Feb, 2016 | 128.0 | 128.0 | 127.0 | 127.0 | 9857.00 |
| 15 Feb, 2016 | 129.99 | 129.99 | 126.01 | 126.5 | 9664.00 |
| 03 Feb, 2016 | 122.8 | 131.99 | 122.8 | 131.99 | 114.23 Thousand |
| 02 Feb, 2016 | 118.94 | 122.9 | 118.94 | 122.9 | 106.3 Thousand |
| 01 Feb, 2016 | 117.35 | 117.36 | 117.35 | 117.36 | 7751.00 |
| 28 Jan, 2016 | 112.0 | 112.0 | 112.0 | 112.0 | 3866.00 |
| 27 Jan, 2016 | 113.0 | 114.0 | 112.96 | 113.0 | 17.56 Thousand |
| 25 Jan, 2016 | 113.0 | 116.99 | 113.0 | 116.0 | 11.59 Thousand |
8905
8906
8908
8455
8472
8477