Samebest Co Ltd (8489)
TWD 41.2
(0.61%)
TWD 41.2
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2016 | 129.49 | 129.49 | 128.0 | 128.0 | 7731.00 |
| 29 Mar, 2016 | 129.04 | 129.49 | 128.5 | 129.49 | 25.12 Thousand |
| 28 Mar, 2016 | 128.98 | 128.99 | 128.0 | 128.0 | 9664.00 |
| 22 Mar, 2016 | 128.98 | 128.98 | 128.98 | 128.98 | 1933.00 |
| 21 Mar, 2016 | 128.5 | 128.5 | 128.5 | 128.5 | 7731.00 |
| 18 Mar, 2016 | 122.6 | 127.0 | 122.6 | 127.0 | 232.00 |
| 17 Mar, 2016 | 128.95 | 128.95 | 127.0 | 127.0 | 3885.00 |
| 16 Mar, 2016 | 128.99 | 128.99 | 128.99 | 128.99 | 1933.00 |
| 15 Mar, 2016 | 123.04 | 123.04 | 123.03 | 123.03 | 3672.00 |
| 10 Mar, 2016 | 129.49 | 129.49 | 129.0 | 129.0 | 7925.00 |
8905
8906
8908
8455
8472
8477