Samebest Co Ltd (8489)

TWD 41.2

(0.61%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2016 120.98 129.4 120.98 127.0 36.72 Thousand
07 Mar, 2016 120.0 120.99 117.5 120.99 13.53 Thousand
04 Mar, 2016 122.99 123.49 120.0 123.49 19.52 Thousand
03 Mar, 2016 116.94 122.98 116.94 122.98 21.26 Thousand
02 Mar, 2016 114.0 116.99 114.0 116.99 9664.00
26 Feb, 2016 113.99 113.99 113.99 113.99 3866.00
24 Feb, 2016 112.0 113.99 112.0 113.99 5799.00
23 Feb, 2016 114.65 114.69 114.65 114.69 2706.00
22 Feb, 2016 110.0 113.94 109.0 113.94 65.91 Thousand
19 Feb, 2016 118.5 118.5 111.0 115.0 183.04 Thousand