Samebest Co Ltd (8489)

TWD 41.2

(0.61%)

Historical Prices

Date Open High Low Close Volume
03 May, 2016 131.48 131.48 131.48 131.48 1933.00
29 Apr, 2016 129.98 131.49 129.0 131.48 11.01 Thousand
28 Apr, 2016 129.98 129.98 129.98 129.98 2300.00
27 Apr, 2016 129.98 129.98 128.0 128.0 5799.00
26 Apr, 2016 129.98 129.98 128.5 129.98 13.53 Thousand
25 Apr, 2016 129.98 129.98 129.98 129.98 1933.00
22 Apr, 2016 129.98 129.98 129.98 129.98 1933.00
21 Apr, 2016 129.98 129.98 129.98 129.98 1933.00
20 Apr, 2016 128.0 129.9 128.0 129.9 7731.00
19 Apr, 2016 129.98 129.98 129.98 129.98 1933.00