Samebest Co Ltd (8489)

TWD 41.2

(0.61%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 146.99 152.0 146.99 151.94 73.54 Thousand
31 May, 2016 147.49 147.5 146.99 146.99 13.89 Thousand
30 May, 2016 146.89 147.0 137.27 146.99 183.04 Thousand
27 May, 2016 148.98 148.98 144.0 144.95 60.78 Thousand
26 May, 2016 148.99 154.99 140.11 147.0 141.63 Thousand
25 May, 2016 143.0 153.0 143.0 153.0 113.59 Thousand
24 May, 2016 129.99 147.0 129.99 147.0 91.13 Thousand
23 May, 2016 127.4 129.99 126.0 129.99 44.66 Thousand
20 May, 2016 126.0 127.39 126.0 127.39 5799.00
19 May, 2016 128.5 129.5 127.0 127.4 33.43 Thousand