Samebest Co Ltd (8489)

TWD 41.2

(0.61%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 156.0 159.48 154.0 158.0 77.89 Thousand
16 Jun, 2016 157.98 157.98 154.0 155.99 39.49 Thousand
15 Jun, 2016 151.4 158.99 151.0 156.0 102.84 Thousand
14 Jun, 2016 153.48 153.48 150.0 151.4 42.52 Thousand
13 Jun, 2016 154.73 154.73 148.2 153.49 15.55 Thousand
08 Jun, 2016 154.73 154.98 152.0 154.0 39.23 Thousand
07 Jun, 2016 151.0 155.0 148.0 154.0 34.98 Thousand
06 Jun, 2016 152.63 152.63 150.0 150.49 31.02 Thousand
03 Jun, 2016 152.49 152.6 149.0 152.49 65.71 Thousand
02 Jun, 2016 151.95 152.5 145.01 152.49 29.39 Thousand