Samebest Co Ltd (8489)

TWD 41.2

(0.61%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 129.0 130.95 129.0 130.95 11.59 Thousand
17 May, 2016 130.98 130.98 130.98 130.98 1933.00
16 May, 2016 130.0 130.98 128.0 130.98 8118.00
13 May, 2016 128.0 130.98 128.0 130.98 5799.00
12 May, 2016 131.48 131.48 128.0 131.48 5799.00
11 May, 2016 131.48 131.48 128.5 128.5 5799.00
10 May, 2016 128.0 131.4 128.0 131.4 3866.00
09 May, 2016 131.48 131.48 131.48 131.48 1933.00
05 May, 2016 131.48 131.48 129.0 131.48 7731.00
04 May, 2016 129.0 131.4 129.0 131.4 7345.00