Samebest Co Ltd (8489)
TWD 41.2
(0.61%)
TWD 41.2
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2016 | 166.0 | 168.79 | 165.0 | 167.99 | 126.28 Thousand |
| 15 Jul, 2016 | 161.0 | 166.0 | 156.0 | 163.0 | 176.48 Thousand |
| 14 Jul, 2016 | 205.0 | 208.0 | 201.0 | 207.99 | 72.85 Thousand |
| 13 Jul, 2016 | 195.99 | 205.0 | 195.0 | 204.0 | 99.15 Thousand |
| 12 Jul, 2016 | 195.0 | 198.0 | 190.0 | 196.0 | 62.83 Thousand |
| 11 Jul, 2016 | 194.0 | 197.0 | 185.0 | 195.0 | 86.78 Thousand |
| 07 Jul, 2016 | 196.0 | 196.0 | 189.06 | 193.0 | 40.22 Thousand |
| 06 Jul, 2016 | 196.0 | 196.0 | 195.0 | 196.0 | 25.22 Thousand |
| 05 Jul, 2016 | 180.0 | 195.0 | 180.0 | 195.0 | 95.83 Thousand |
| 04 Jul, 2016 | 183.5 | 183.5 | 178.0 | 179.0 | 28.7 Thousand |
8905
8906
8908
8455
8472
8477