Samebest Co Ltd (8489)
TWD 41.2
(0.61%)
TWD 41.2
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2016 | 158.0 | 161.0 | 150.0 | 160.98 | 66.6 Thousand |
| 15 Aug, 2016 | 165.0 | 165.0 | 155.0 | 160.0 | 74.8 Thousand |
| 12 Aug, 2016 | 170.99 | 170.99 | 170.99 | 170.99 | 1487.00 |
| 11 Aug, 2016 | 170.99 | 170.99 | 169.0 | 170.99 | 3122.00 |
| 10 Aug, 2016 | 170.99 | 170.99 | 170.99 | 170.99 | 1487.00 |
| 09 Aug, 2016 | 171.98 | 171.98 | 167.2 | 170.99 | 13.38 Thousand |
| 08 Aug, 2016 | 171.98 | 171.98 | 169.11 | 170.0 | 12.04 Thousand |
| 05 Aug, 2016 | 173.0 | 173.0 | 170.0 | 171.98 | 10.55 Thousand |
| 04 Aug, 2016 | 173.0 | 173.0 | 170.0 | 170.0 | 7806.00 |
| 02 Aug, 2016 | 173.0 | 173.0 | 173.0 | 173.0 | 1487.00 |
8905
8906
8908
8455
8472
8477