Samebest Co Ltd (8489)
TWD 41.2
(0.61%)
TWD 41.2
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2016 | 155.0 | 155.5 | 133.0 | 148.94 | 119.27 Thousand |
| 30 Aug, 2016 | 157.0 | 161.99 | 156.0 | 156.0 | 8921.00 |
| 29 Aug, 2016 | 156.5 | 156.5 | 156.5 | 156.5 | 1487.00 |
| 26 Aug, 2016 | 154.0 | 155.99 | 154.0 | 155.99 | 12.04 Thousand |
| 25 Aug, 2016 | 161.0 | 161.0 | 154.85 | 155.99 | 14.12 Thousand |
| 24 Aug, 2016 | 162.0 | 162.0 | 155.0 | 160.0 | 7434.00 |
| 23 Aug, 2016 | 162.0 | 162.0 | 162.0 | 162.0 | 1487.00 |
| 19 Aug, 2016 | 162.99 | 162.99 | 162.99 | 162.99 | 1487.00 |
| 18 Aug, 2016 | 160.99 | 164.0 | 159.0 | 162.99 | 17.84 Thousand |
| 17 Aug, 2016 | 160.98 | 160.98 | 158.0 | 160.98 | 8921.00 |
8905
8906
8908
8455
8472
8477