Samebest Co Ltd (8489)
TWD 41.2
(0.61%)
TWD 41.2
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2016 | 144.99 | 144.99 | 144.99 | 144.99 | 1487.00 |
| 05 Oct, 2016 | 140.0 | 140.1 | 139.0 | 140.0 | 7434.00 |
| 04 Oct, 2016 | 145.0 | 145.0 | 142.0 | 142.0 | 2974.00 |
| 03 Oct, 2016 | 140.0 | 144.0 | 140.0 | 144.0 | 7434.00 |
| 30 Sep, 2016 | 139.0 | 141.0 | 138.0 | 138.0 | 10.4 Thousand |
| 29 Sep, 2016 | 142.0 | 142.0 | 140.0 | 142.0 | 12.34 Thousand |
| 26 Sep, 2016 | 145.0 | 145.0 | 145.0 | 145.0 | 149.00 |
| 23 Sep, 2016 | 144.0 | 145.0 | 143.5 | 143.5 | 5204.00 |
| 22 Sep, 2016 | 145.8 | 145.8 | 143.0 | 143.0 | 7434.00 |
| 19 Sep, 2016 | 142.0 | 145.98 | 141.0 | 142.0 | 9813.00 |
8905
8906
8908
8455
8472
8477