Samebest Co Ltd (8489)
TWD 41.2
(0.61%)
TWD 41.2
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2016 | 128.0 | 141.5 | 128.0 | 141.5 | 63.26 Thousand |
| 26 Oct, 2016 | 130.39 | 130.39 | 130.39 | 130.39 | 1487.00 |
| 25 Oct, 2016 | 124.0 | 130.88 | 123.5 | 129.0 | 53.76 Thousand |
| 21 Oct, 2016 | 123.5 | 123.5 | 123.5 | 123.5 | 446.00 |
| 18 Oct, 2016 | 125.0 | 125.0 | 122.55 | 123.99 | 13.67 Thousand |
| 17 Oct, 2016 | 129.0 | 129.0 | 126.0 | 128.99 | 3449.00 |
| 14 Oct, 2016 | 130.0 | 130.0 | 128.0 | 128.0 | 13.38 Thousand |
| 13 Oct, 2016 | 135.0 | 135.0 | 134.0 | 134.0 | 2974.00 |
| 12 Oct, 2016 | 137.0 | 137.0 | 131.0 | 135.0 | 25.27 Thousand |
| 11 Oct, 2016 | 138.0 | 138.0 | 138.0 | 138.0 | 1487.00 |
8905
8906
8908
8455
8472
8477