Samebest Co Ltd (8489)
TWD 41.2
(0.61%)
TWD 41.2
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2016 | 171.0 | 173.0 | 170.0 | 173.0 | 7733.00 |
| 29 Jul, 2016 | 175.0 | 175.0 | 171.0 | 172.0 | 21.99 Thousand |
| 28 Jul, 2016 | 174.0 | 174.0 | 174.0 | 174.0 | 1487.00 |
| 27 Jul, 2016 | 174.0 | 174.0 | 170.2 | 171.0 | 7434.00 |
| 26 Jul, 2016 | 173.99 | 177.98 | 170.0 | 176.0 | 35.87 Thousand |
| 25 Jul, 2016 | 177.0 | 178.0 | 176.0 | 177.98 | 6096.00 |
| 22 Jul, 2016 | 170.1 | 175.0 | 170.1 | 173.0 | 14.11 Thousand |
| 21 Jul, 2016 | 174.99 | 176.9 | 169.0 | 173.0 | 67.29 Thousand |
| 20 Jul, 2016 | 171.99 | 175.0 | 171.99 | 175.0 | 97.75 Thousand |
| 19 Jul, 2016 | 167.99 | 172.89 | 167.0 | 170.0 | 71.44 Thousand |
8905
8906
8908
8455
8472
8477