Samebest Co Ltd (8489)
TWD 41.2
(0.61%)
TWD 41.2
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2016 | 180.0 | 181.0 | 180.0 | 180.0 | 11.59 Thousand |
| 30 Jun, 2016 | 180.49 | 187.0 | 180.0 | 185.49 | 54.21 Thousand |
| 29 Jun, 2016 | 177.0 | 182.0 | 176.0 | 180.49 | 35.75 Thousand |
| 28 Jun, 2016 | 179.98 | 183.98 | 175.01 | 181.0 | 84.65 Thousand |
| 27 Jun, 2016 | 172.99 | 180.0 | 172.99 | 178.0 | 30.34 Thousand |
| 24 Jun, 2016 | 174.0 | 174.98 | 164.35 | 172.99 | 46.58 Thousand |
| 23 Jun, 2016 | 170.0 | 174.99 | 170.0 | 173.0 | 25.3 Thousand |
| 22 Jun, 2016 | 166.0 | 175.0 | 166.0 | 173.0 | 63.01 Thousand |
| 21 Jun, 2016 | 166.98 | 166.98 | 160.0 | 165.99 | 88.91 Thousand |
| 20 Jun, 2016 | 158.0 | 167.0 | 158.0 | 164.0 | 99.73 Thousand |
8905
8906
8908
8455
8472
8477