Samebest Co Ltd (8489)

TWD 41.2

(0.61%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 29.0 30.75 28.6 30.75 361 Thousand
15 Aug, 2024 28.65 29.0 28.4 28.55 211 Thousand
14 Aug, 2024 29.65 29.65 28.65 28.65 245 Thousand
13 Aug, 2024 30.0 30.35 29.5 29.65 81 Thousand
12 Aug, 2024 29.45 30.35 29.45 29.8 66 Thousand
09 Aug, 2024 30.35 30.9 29.5 29.5 171 Thousand
08 Aug, 2024 30.7 30.7 29.5 29.65 292 Thousand
07 Aug, 2024 29.4 31.6 29.2 30.6 1.06 Million
06 Aug, 2024 28.7 30.0 28.7 28.85 791 Thousand
05 Aug, 2024 25.9 28.95 23.8 28.65 840 Thousand