Samebest Co Ltd (8489)

TWD 41.2

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 221.5 224.5 217.5 224.5 143.4 Thousand
23 Jul, 2018 222.5 228.0 213.0 223.5 526.58 Thousand
20 Jul, 2018 224.0 227.5 222.0 222.5 255.41 Thousand
19 Jul, 2018 230.5 231.0 221.0 221.0 490.85 Thousand
18 Jul, 2018 233.0 234.5 229.0 229.0 202.09 Thousand
17 Jul, 2018 230.0 232.5 223.0 232.5 534.24 Thousand
16 Jul, 2018 235.5 239.0 230.5 230.5 307.02 Thousand
13 Jul, 2018 239.5 239.5 235.5 235.5 274.09 Thousand
12 Jul, 2018 243.5 247.5 232.5 235.5 1.03 Million
11 Jul, 2018 300.0 301.5 292.0 297.0 794.6 Thousand