Samebest Co Ltd (8489)

TWD 41.2

(0.61%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 301.0 301.5 297.0 300.0 157.66 Thousand
25 Jun, 2018 292.0 308.0 292.0 303.5 349.14 Thousand
22 Jun, 2018 305.0 305.5 291.5 292.0 370.56 Thousand
21 Jun, 2018 292.0 313.0 292.0 306.0 809.26 Thousand
20 Jun, 2018 290.0 292.5 287.5 290.5 154.06 Thousand
19 Jun, 2018 291.0 292.5 287.5 290.0 112.21 Thousand
15 Jun, 2018 293.0 294.5 290.0 291.0 180.21 Thousand
14 Jun, 2018 290.0 293.5 289.5 292.0 240.72 Thousand
13 Jun, 2018 292.0 292.0 282.0 289.0 254.95 Thousand
12 Jun, 2018 294.0 294.0 288.0 288.0 170.89 Thousand