Samebest Co Ltd (8489)

TWD 41.2

(0.61%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 290.0 304.5 290.0 301.0 1.23 Million
09 Jul, 2018 287.5 292.0 286.0 287.5 237.23 Thousand
06 Jul, 2018 290.0 292.0 283.5 285.0 132.73 Thousand
05 Jul, 2018 291.5 295.0 285.0 287.5 197.92 Thousand
04 Jul, 2018 295.5 298.0 288.0 288.5 347.96 Thousand
03 Jul, 2018 286.0 306.0 276.0 300.5 1.13 Million
02 Jul, 2018 295.5 295.5 285.5 285.5 542.69 Thousand
29 Jun, 2018 310.0 312.0 295.0 295.5 1.2 Million
28 Jun, 2018 305.0 324.0 305.0 308.0 2.68 Million
27 Jun, 2018 300.0 309.5 300.0 304.0 1.3 Million