Samebest Co Ltd (8489)

TWD 41.2

(0.61%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 234.0 234.0 226.0 226.0 210.03 Thousand
06 Aug, 2018 232.5 237.5 230.0 231.0 284.07 Thousand
03 Aug, 2018 230.0 231.0 225.5 231.0 177.46 Thousand
02 Aug, 2018 229.0 229.5 225.0 229.5 182.19 Thousand
01 Aug, 2018 222.5 233.0 222.5 230.5 380.24 Thousand
31 Jul, 2018 220.0 222.0 215.5 219.5 133.45 Thousand
30 Jul, 2018 228.0 228.5 220.0 220.5 147.1 Thousand
27 Jul, 2018 232.0 234.0 227.0 228.0 133.72 Thousand
26 Jul, 2018 232.0 235.5 230.0 232.0 110.31 Thousand
25 Jul, 2018 227.0 234.0 224.5 232.0 170.66 Thousand