Samebest Co Ltd (8489)

TWD 41.2

(0.61%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 248.0 251.5 245.0 245.0 452.22 Thousand
03 Sep, 2018 258.0 258.0 245.0 247.0 1.07 Million
31 Aug, 2018 248.0 262.0 245.0 259.5 2.08 Million
30 Aug, 2018 258.0 258.5 244.0 244.5 1.24 Million
29 Aug, 2018 259.0 264.5 255.0 257.0 2 Million
28 Aug, 2018 254.0 259.5 250.0 255.5 1.71 Million
27 Aug, 2018 243.5 255.5 243.0 254.0 2.38 Million
24 Aug, 2018 234.0 240.0 233.5 237.5 2.21 Million
23 Aug, 2018 235.0 241.0 230.5 231.0 1.5 Million
22 Aug, 2018 236.0 245.0 230.0 234.0 1.99 Million