Samebest Co Ltd (8489)

TWD 41.2

(0.61%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 218.5 238.0 214.0 237.5 2.7 Million
20 Aug, 2018 203.5 218.5 200.0 216.5 2.99 Million
17 Aug, 2018 190.0 199.0 190.0 199.0 1.28 Million
16 Aug, 2018 197.5 198.5 181.0 181.0 961.48 Thousand
15 Aug, 2018 205.5 207.0 196.5 201.0 498.37 Thousand
14 Aug, 2018 210.0 210.0 202.0 205.5 307.75 Thousand
13 Aug, 2018 216.0 219.0 202.0 207.5 410.98 Thousand
10 Aug, 2018 223.5 225.0 219.0 219.0 140.52 Thousand
09 Aug, 2018 222.5 226.0 222.5 223.5 118.81 Thousand
08 Aug, 2018 229.0 230.5 222.5 222.5 157.52 Thousand